Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E Trade Financial
(NQ:
ETFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
25.36
25.60
25.34
25.41
3,598,016
-0.04(-0.17%)
Feb 26, 2015
25.75
25.86
25.33
25.46
2,006,222
-0.27(-1.06%)
Feb 25, 2015
25.80
25.93
25.59
25.73
1,603,427
-0.07(-0.26%)
Feb 24, 2015
25.47
26.16
25.34
25.80
2,753,223
+0.38(+1.50%)
Feb 23, 2015
25.53
25.53
25.23
25.42
1,507,293
-0.11(-0.42%)
Feb 20, 2015
24.91
25.60
24.79
25.53
2,433,175
+0.50(+1.99%)
Feb 19, 2015
24.81
25.08
24.75
25.03
1,538,717
+0.10(+0.41%)
Feb 18, 2015
25.11
25.23
24.70
24.93
2,158,544
-0.32(-1.26%)
Feb 17, 2015
24.97
25.29
24.77
25.24
2,483,704
+0.20(+0.82%)
Feb 13, 2015
25.33
25.04
25.04
25.04
3,433,453
-0.25(-1.00%)
Feb 12, 2015
25.02
25.34
24.89
25.29
1,777,229
+0.27(+1.09%)
Feb 11, 2015
24.88
25.20
24.70
25.02
2,119,690
+0.01(+0.06%)
Feb 10, 2015
24.75
25.02
24.61
25.00
2,920,193
+0.51(+2.09%)
Feb 09, 2015
24.65
24.80
24.39
24.49
2,503,585
-0.36(-1.45%)
Feb 06, 2015
24.81
25.44
24.76
24.85
5,745,395
+0.34(+1.39%)
Feb 05, 2015
24.76
25.13
24.47
24.51
3,490,113
-0.19(-0.75%)
Feb 04, 2015
24.23
24.79
24.22
24.70
5,696,174
+0.47(+1.95%)
Feb 03, 2015
23.29
24.29
23.29
24.22
4,511,567
+1.14(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.