Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.7000	0.9000	0.7000	0.8000	59,290	+0.15(+23.08%)
Feb 27, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 24, 2006	0.6500	0.6500	0.6500	0.6500	900	-0.10(-13.33%)
Feb 23, 2006	0.8000	0.8000	0.7500	0.7500	3,900	+0.05(+7.14%)
Feb 22, 2006	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Feb 21, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 17, 2006	0.6500	0.7000	0.6500	0.7000	5,000	+0.05(+7.69%)
Feb 16, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 15, 2006	0.6500	0.6500	0.6500	0.6500	232	+0.00(+0.00%)
Feb 14, 2006	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Feb 13, 2006	0.6500	0.6500	0.6500	0.6500	2,333	+0.00(+0.00%)
Feb 10, 2006	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 09, 2006	0.6500	0.6500	0.6500	0.6500	398	+0.00(+0.00%)
Feb 08, 2006	0.6500	0.6500	0.6500	0.6500	997	+0.00(+0.00%)
Feb 07, 2006	0.7000	0.7000	0.6500	0.6500	2,000	-0.05(-7.14%)
Feb 06, 2006	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Feb 03, 2006	0.7000	0.7000	0.7000	0.7000	300	-0.05(-6.67%)
Feb 02, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evercel Inc (OP: EVRC )

Historical Prices

Free News Feed