Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9000	0.9200	0.8900	0.9100	55,000	+0.01(+1.11%)
Feb 27, 2013	0.9000	0.9000	0.9000	0.9000	3,000	+0.01(+1.12%)
Feb 26, 2013	0.9100	0.9100	0.8900	0.8900	11,000	-0.05(-5.32%)
Feb 25, 2013	0.8700	0.9400	0.8700	0.9400	52,005	-0.03(-3.09%)
Feb 22, 2013	0.9100	0.9700	0.9000	0.9700	39,000	+0.01(+1.04%)
Feb 21, 2013	0.9100	0.9600	0.8900	0.9600	79,022	+0.03(+3.23%)
Feb 20, 2013	0.9000	0.9300	0.9000	0.9300	56,000	+0.00(+0.00%)
Feb 19, 2013	0.9000	0.9300	0.9000	0.9300	29,920	-0.06(-6.06%)
Feb 15, 2013	0.9700	0.9900	0.9200	0.9900	62,800	+0.01(+1.02%)
Feb 13, 2013		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Feb 12, 2013	0.8700	0.9700	0.8700	0.9700	1,549	-0.02(-2.02%)
Feb 11, 2013	0.8600	0.9900	0.8600	0.9900	49,408	+0.02(+2.06%)
Feb 08, 2013	0.9800	0.9900	0.9700	0.9700	24,500	-0.02(-2.02%)
Feb 07, 2013	0.9000	0.9900	0.8500	0.9900	41,726	+0.11(+12.50%)
Feb 06, 2013	0.8900	0.8900	0.8500	0.8800	21,100	-0.08(-8.33%)
Feb 04, 2013	0.9600	0.9600	0.9600	0.9600	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evercel Inc (OP: EVRC )

Historical Prices

Free News Feed