Fair Isaac and Company (NY: FICO )

1,993.11 -13.88 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1279 1284 1265 1270 163,254 -4.72(-0.37%)
Feb 28, 2024 1274 1287 1274 1275 193,391 -1.40(-0.11%)
Feb 27, 2024 1281 1289 1271 1276 102,227 -12.22(-0.95%)
Feb 26, 2024 1293 1306 1288 1288 180,404 +5.92(+0.46%)
Feb 23, 2024 1292 1296 1268 1282 123,454 -5.93(-0.46%)
Feb 22, 2024 1278 1291 1267 1288 146,159 +41.70(+3.35%)
Feb 21, 2024 1249 1259 1224 1247 151,191 -12.64(-1.00%)
Feb 20, 2024 1279 1279 1253 1259 153,379 -22.86(-1.78%)
Feb 16, 2024 1296 1304 1281 1282 115,327 -20.64(-1.58%)
Feb 15, 2024 1300 1307 1283 1303 143,550 +8.86(+0.68%)
Feb 14, 2024 1284 1298 1279 1294 154,982 +24.36(+1.92%)
Feb 13, 2024 1270 1290 1258 1269 272,955 -28.87(-2.22%)
Feb 12, 2024 1334 1334 1295 1298 159,062 -25.46(-1.92%)
Feb 09, 2024 1328 1336 1317 1324 118,953 +2.37(+0.18%)
Feb 08, 2024 1283 1325 1283 1321 202,495 +40.99(+3.20%)
Feb 07, 2024 1264 1287 1262 1280 168,590 +20.64(+1.64%)
Feb 06, 2024 1260 1264 1230 1260 208,991 +3.68(+0.29%)
Feb 05, 2024 1256 1259 1234 1256 100,642 +0.83(+0.07%)
Feb 02, 2024 1243 1258 1240 1255 121,410 +12.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.