Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiserv
(NQ:
FISV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
52.17
52.67
51.60
52.62
2,547,113
-0.25(-0.47%)
Feb 28, 2008
53.64
53.78
52.61
52.87
1,267,461
-1.34(-2.47%)
Feb 27, 2008
53.67
54.70
53.60
54.21
1,942,007
+0.27(+0.50%)
Feb 26, 2008
53.03
54.25
52.67
53.94
1,467,045
+0.86(+1.62%)
Feb 25, 2008
52.04
53.16
51.85
53.08
1,603,452
+1.13(+2.18%)
Feb 22, 2008
51.41
52.02
51.08
51.95
1,243,517
+0.92(+1.80%)
Feb 21, 2008
51.02
51.99
50.87
51.03
1,591,135
-0.80(-1.54%)
Feb 20, 2008
50.53
51.88
50.48
51.83
1,438,985
+1.14(+2.25%)
Feb 19, 2008
52.33
52.67
50.68
50.69
1,264,968
-1.10(-2.12%)
Feb 18, 2008
51.09
51.90
50.71
51.79
1,344,686
+0.00(+0.00%)
Feb 15, 2008
51.09
51.90
50.71
51.79
1,344,686
+0.47(+0.92%)
Feb 14, 2008
52.24
52.50
51.07
51.32
1,514,137
-0.93(-1.78%)
Feb 13, 2008
51.96
52.56
51.89
52.25
1,438,140
+0.75(+1.46%)
Feb 12, 2008
51.66
52.46
51.24
51.50
1,878,713
+0.24(+0.47%)
Feb 11, 2008
50.83
51.35
50.31
51.26
1,431,359
+0.46(+0.91%)
Feb 08, 2008
51.00
51.54
50.02
50.80
2,092,165
-0.42(-0.82%)
Feb 07, 2008
48.86
51.27
48.72
51.22
4,083,856
+1.63(+3.29%)
Feb 06, 2008
50.35
50.79
49.49
49.59
1,858,503
-0.51(-1.02%)
Feb 05, 2008
50.41
50.88
50.00
50.10
1,742,635
-1.54(-2.98%)
Feb 04, 2008
52.22
52.22
51.34
51.64
945,161
-0.45(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.