Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XChange TEC.INC - American Depositary Shares
(NQ:
FLJ
)
0.8195
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7499
0.7700
0.7112
0.7401
128,978
+0.01(+1.34%)
Feb 28, 2024
0.7200
0.7600
0.7200
0.7303
57,847
-0.00(-0.65%)
Feb 27, 2024
0.7560
0.7600
0.7200
0.7351
51,006
+0.03(+4.86%)
Feb 26, 2024
0.6785
0.7200
0.6700
0.7010
142,202
+0.02(+3.09%)
Feb 23, 2024
0.7600
0.8100
0.6800
0.6800
209,655
-0.08(-10.64%)
Feb 22, 2024
0.8683
0.8683
0.7055
0.7610
389,783
-0.12(-13.52%)
Feb 21, 2024
0.8900
0.9506
0.8015
0.8800
122,168
-0.08(-8.23%)
Feb 20, 2024
1.100
1.100
0.8911
0.9589
373,868
-0.22(-18.38%)
Feb 16, 2024
0.9500
1.250
0.9100
1.175
1,313,053
+0.24(+26.32%)
Feb 15, 2024
0.8580
0.9871
0.8300
0.9300
387,217
+0.12(+14.81%)
Feb 14, 2024
0.7901
0.8302
0.7477
0.8100
92,378
+0.02(+2.52%)
Feb 13, 2024
0.8300
0.8301
0.7550
0.7901
58,650
-0.04(-4.81%)
Feb 12, 2024
0.7503
0.8300
0.7501
0.8300
58,105
+0.05(+6.41%)
Feb 09, 2024
0.8460
0.8460
0.7573
0.7800
89,463
-0.02(-2.50%)
Feb 08, 2024
0.7600
0.8290
0.7164
0.8000
207,203
+0.09(+12.68%)
Feb 07, 2024
0.7200
0.7400
0.6850
0.7100
78,301
-0.00(-0.08%)
Feb 06, 2024
0.6778
0.7485
0.6778
0.7106
48,828
+0.04(+5.43%)
Feb 05, 2024
0.7356
0.7600
0.6703
0.6740
49,998
-0.06(-8.80%)
Feb 02, 2024
0.7734
0.7734
0.7010
0.7390
31,653
-0.01(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.