First Solar (NQ: FSLR )

194.48 -3.02 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 71.93 75.54 71.84 75.29 3,131,705 +4.61(+6.52%)
Feb 25, 2022 69.12 70.73 69.50 70.68 1,611,179 +1.64(+2.38%)
Feb 24, 2022 62.13 69.06 61.24 69.04 2,553,501 +4.14(+6.38%)
Feb 23, 2022 66.88 66.88 64.72 64.90 1,299,177 -0.95(-1.44%)
Feb 22, 2022 67.24 68.28 65.53 65.85 1,192,307 -2.72(-3.97%)
Feb 18, 2022 68.57 0 -1.38(-1.97%)
Feb 17, 2022 70.82 71.85 69.89 69.95 1,097,097 -1.72(-2.40%)
Feb 16, 2022 70.95 72.07 70.02 71.67 1,007,674 -0.43(-0.60%)
Feb 15, 2022 70.10 72.18 69.27 72.10 1,058,028 +3.87(+5.67%)
Feb 14, 2022 68.86 70.34 67.88 68.23 1,051,926 -1.08(-1.56%)
Feb 11, 2022 71.34 71.93 68.56 69.31 1,092,740 -1.91(-2.68%)
Feb 10, 2022 72.00 73.90 70.88 71.22 1,364,666 -2.95(-3.98%)
Feb 09, 2022 74.00 74.23 71.81 74.17 1,976,464 +3.82(+5.43%)
Feb 08, 2022 69.80 70.59 68.92 70.35 1,262,102 +0.61(+0.87%)
Feb 07, 2022 70.89 71.42 69.17 69.74 1,287,257 -1.26(-1.77%)
Feb 04, 2022 71.27 71.50 67.39 71.00 2,863,731 -0.28(-0.39%)
Feb 03, 2022 72.23 71.02 71.28 2,220,330 -5.09(-6.66%)
Feb 02, 2022 78.37 78.48 75.90 76.37 1,172,637 -1.33(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.