Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 27.60 27.89 27.28 27.64 5,356,056 +0.36(+1.30%)
Feb 27, 2002 27.29 27.48 27.03 27.28 22,392,678 +0.00(+0.00%)
Feb 26, 2002 27.56 27.60 27.17 27.28 3,921,935 -0.32(-1.17%)
Feb 25, 2002 27.72 27.79 27.42 27.60 4,017,815 -0.11(-0.41%)
Feb 22, 2002 27.00 28.17 26.75 27.72 4,557,343 +0.72(+2.66%)
Feb 21, 2002 27.19 27.48 26.95 27.00 2,954,720 -0.03(-0.12%)
Feb 20, 2002 26.66 27.32 26.55 27.03 103,662,008 +0.46(+1.73%)
Feb 19, 2002 26.31 26.71 26.27 26.57 2,857,478 -0.29(-1.08%)
Feb 18, 2002 26.85 27.07 26.68 26.86 3,054,559 +0.00(+0.00%)
Feb 15, 2002 26.85 27.07 26.68 26.86 3,054,559 +0.11(+0.39%)
Feb 14, 2002 26.39 26.86 26.39 26.75 1,729,679 +0.19(+0.70%)
Feb 13, 2002 26.35 26.80 26.24 26.57 1,860,200 +0.27(+1.01%)
Feb 12, 2002 26.19 26.42 26.11 26.30 3,654,831 +0.03(+0.12%)
Feb 11, 2002 25.99 26.41 25.90 26.27 2,372,634 +0.17(+0.65%)
Feb 08, 2002 26.47 26.47 25.74 26.10 2,576,271 -0.42(-1.58%)
Feb 07, 2002 26.43 26.59 26.12 26.52 1,409,996 -0.05(-0.18%)
Feb 06, 2002 26.67 26.84 26.07 26.57 2,479,896 -0.19(-0.72%)
Feb 05, 2002 26.55 27.04 26.35 26.76 2,405,047 -0.15(-0.57%)
Feb 04, 2002 26.88 27.28 26.23 26.92 2,730,669 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.