Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 41.51 41.54 40.62 40.62 5,692,050 -0.97(-2.33%)
Feb 25, 2005 41.23 41.59 41.23 41.59 3,911,344 +0.23(+0.57%)
Feb 24, 2005 41.07 41.36 41.05 41.36 8,017,383 +0.33(+0.81%)
Feb 23, 2005 40.58 41.24 40.58 41.03 6,774,624 +0.82(+2.05%)
Feb 22, 2005 40.71 40.84 39.86 40.20 5,613,380 -0.74(-1.82%)
Feb 18, 2005 40.91 41.37 40.78 40.95 5,113,036 +0.04(+0.10%)
Feb 17, 2005 40.79 41.03 40.71 40.91 3,780,351 +0.07(+0.18%)
Feb 16, 2005 41.03 41.07 40.79 40.83 5,564,892 -0.17(-0.41%)
Feb 15, 2005 40.44 41.19 40.44 41.00 8,265,514 +0.68(+1.68%)
Feb 14, 2005 40.18 40.51 40.15 40.33 12,375,883 +0.27(+0.67%)
Feb 11, 2005 39.52 40.12 39.45 40.06 9,151,910 +0.62(+1.58%)
Feb 10, 2005 39.29 39.64 39.13 39.44 11,989,956 +0.15(+0.37%)
Feb 09, 2005 39.73 39.82 39.29 39.29 8,581,554 -0.48(-1.20%)
Feb 08, 2005 40.13 40.13 39.55 39.77 10,125,014 -0.30(-0.75%)
Feb 07, 2005 40.06 40.54 40.03 40.07 11,231,709 -0.15(-0.38%)
Feb 04, 2005 40.66 40.80 40.03 40.22 12,625,251 -0.53(-1.29%)
Feb 03, 2005 40.79 41.05 40.64 40.75 12,856,189 -0.24(-0.59%)
Feb 02, 2005 40.66 41.17 40.66 40.99 18,498,886 +0.32(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.