Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.93 13.06 12.90 12.96 454,616 +0.05(+0.38%)
Feb 28, 2012 12.94 12.98 12.78 12.91 541,412 -0.01(-0.06%)
Feb 27, 2012 12.94 13.06 12.83 12.92 462,274 -0.11(-0.87%)
Feb 24, 2012 13.05 13.17 12.95 13.03 451,955 -0.05(-0.37%)
Feb 23, 2012 12.72 13.08 12.60 13.08 634,527 +0.40(+3.13%)
Feb 22, 2012 12.68 12.82 12.63 12.68 411,038 -0.06(-0.44%)
Feb 21, 2012 12.68 12.80 12.62 12.74 700,328 +0.01(+0.06%)
Feb 17, 2012 12.85 12.94 12.71 12.73 420,298 -0.10(-0.76%)
Feb 16, 2012 12.77 12.94 12.70 12.83 487,432 +0.07(+0.57%)
Feb 15, 2012 12.71 12.82 12.51 12.76 850,219 +0.08(+0.64%)
Feb 14, 2012 12.60 12.72 12.53 12.68 1,073,665 +0.04(+0.32%)
Feb 13, 2012 12.56 12.74 12.46 12.64 1,056,135 +0.21(+1.69%)
Feb 10, 2012 12.51 12.64 12.42 12.43 662,542 -0.27(-2.10%)
Feb 09, 2012 12.72 12.76 12.49 12.69 1,229,674 -0.04(-0.32%)
Feb 08, 2012 12.73 12.94 12.42 12.73 1,146,191 -0.07(-0.57%)
Feb 07, 2012 12.85 13.19 12.73 12.81 1,047,481 +0.19(+1.47%)
Feb 06, 2012 12.59 12.64 12.42 12.62 1,466,677 -0.04(-0.32%)
Feb 03, 2012 12.46 12.68 12.18 12.66 670,424 +0.38(+3.10%)
Feb 02, 2012 12.32 12.51 12.28 12.28 443,745 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.