Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.80
+0.05 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.650
3.811
3.570
3.570
52,495
-0.09(-2.41%)
Feb 27, 2018
3.650
3.712
3.606
3.659
45,283
+0.02(+0.66%)
Feb 26, 2018
3.731
3.763
3.602
3.634
50,831
-0.03(-0.88%)
Feb 23, 2018
3.707
3.746
3.634
3.667
22,404
-0.02(-0.44%)
Feb 22, 2018
3.659
3.802
3.642
3.683
69,896
+0.06(+1.55%)
Feb 21, 2018
3.570
3.760
3.570
3.626
76,009
+0.08(+2.26%)
Feb 20, 2018
3.546
3.642
3.538
3.546
30,994
+0.00(+0.00%)
Feb 16, 2018
3.546
3.546
3.546
0
+0.08(+2.31%)
Feb 15, 2018
3.530
3.530
3.378
3.466
166,206
-0.02(-0.46%)
Feb 14, 2018
3.522
3.546
3.410
3.482
128,896
-0.02(-0.69%)
Feb 13, 2018
3.514
3.570
3.442
3.506
107,437
+0.01(+0.23%)
Feb 12, 2018
3.426
3.610
3.394
3.498
67,803
+0.08(+2.35%)
Feb 09, 2018
3.354
3.472
3.289
3.418
50,716
+0.08(+2.40%)
Feb 08, 2018
3.442
3.546
3.338
3.338
38,490
-0.11(-3.26%)
Feb 07, 2018
3.354
3.610
3.305
3.450
79,092
+0.09(+2.63%)
Feb 06, 2018
3.281
3.434
3.281
3.362
107,159
-0.01(-0.24%)
Feb 05, 2018
3.354
3.490
3.338
3.370
123,116
+0.02(+0.48%)
Feb 02, 2018
3.434
3.474
3.338
3.354
182,918
-0.10(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.