Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.430
-0.020 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.040
5.200
5.040
5.190
23,040
+0.07(+1.37%)
Feb 25, 2022
4.960
5.140
5.004
5.120
26,307
+0.14(+2.81%)
Feb 24, 2022
4.670
5.000
4.500
4.980
36,312
-0.07(-1.39%)
Feb 23, 2022
5.250
5.426
5.025
5.050
11,977
-0.13(-2.51%)
Feb 22, 2022
5.230
5.390
5.052
5.180
40,384
-0.14(-2.59%)
Feb 18, 2022
5.318
0
-0.01(-0.23%)
Feb 17, 2022
5.430
5.430
5.170
5.330
38,200
+0.04(+0.76%)
Feb 16, 2022
5.150
5.380
5.150
5.290
41,038
+0.11(+2.12%)
Feb 15, 2022
5.030
5.212
5.010
5.180
26,866
+0.20(+4.02%)
Feb 14, 2022
5.300
5.420
4.930
4.980
27,638
-0.26(-4.96%)
Feb 11, 2022
5.590
5.590
5.190
5.240
35,295
-0.42(-7.42%)
Feb 10, 2022
5.480
5.733
5.250
5.660
37,196
+0.13(+2.35%)
Feb 09, 2022
5.230
5.580
5.160
5.530
68,221
+0.38(+7.38%)
Feb 08, 2022
5.010
5.250
4.947
5.150
21,302
+0.08(+1.58%)
Feb 07, 2022
5.120
5.246
5.000
5.070
9,825
-0.05(-0.98%)
Feb 04, 2022
5.030
5.250
4.900
5.120
11,693
+0.13(+2.61%)
Feb 03, 2022
5.060
4.990
20,191
-0.08(-1.58%)
Feb 02, 2022
5.560
5.560
5.000
5.070
30,818
-0.49(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.