Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
5.524
5.925
5.473
5.765
62,947,168
+0.24(+4.36%)
Feb 28, 2000
5.341
5.540
5.248
5.524
57,922,736
+0.18(+3.42%)
Feb 25, 2000
5.550
5.550
5.339
5.341
44,636,624
-0.21(-3.77%)
Feb 24, 2000
5.591
5.591
5.443
5.550
43,996,172
-0.05(-0.96%)
Feb 23, 2000
5.486
5.615
5.373
5.604
40,470,788
+0.12(+2.15%)
Feb 22, 2000
5.529
5.540
5.360
5.486
44,634,288
-0.04(-0.78%)
Feb 18, 2000
5.486
5.588
5.467
5.529
65,393,476
+0.04(+0.78%)
Feb 17, 2000
5.508
5.508
5.298
5.486
61,613,776
-0.13(-2.29%)
Feb 16, 2000
5.382
5.658
5.382
5.615
59,032,148
+0.27(+5.01%)
Feb 15, 2000
5.272
5.414
5.226
5.347
48,228,504
+0.08(+1.42%)
Feb 14, 2000
5.202
5.325
5.165
5.272
38,296,292
+0.07(+1.34%)
Feb 11, 2000
5.400
5.400
5.138
5.202
32,567,248
-0.20(-3.67%)
Feb 10, 2000
5.315
5.422
5.277
5.400
29,529,490
+0.09(+1.61%)
Feb 09, 2000
5.323
5.443
5.242
5.315
48,241,336
-0.01(-0.15%)
Feb 08, 2000
5.465
5.465
5.250
5.323
55,084,460
-0.18(-3.35%)
Feb 07, 2000
5.058
5.529
5.023
5.508
73,403,176
+0.45(+8.90%)
Feb 04, 2000
4.902
5.127
4.902
5.058
53,797,728
+0.19(+3.96%)
Feb 03, 2000
4.758
4.993
4.758
4.865
46,318,824
+0.13(+2.66%)
Feb 02, 2000
4.562
4.830
4.562
4.739
39,916,664
+0.20(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.