Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
11.04
11.29
10.86
11.04
878,419
-0.02(-0.17%)
Feb 27, 2018
11.07
11.43
10.92
11.06
1,077,603
-0.22(-1.94%)
Feb 26, 2018
10.95
11.47
10.48
11.27
2,194,879
+0.47(+4.32%)
Feb 23, 2018
11.10
11.64
10.74
10.81
5,915,338
+0.83(+8.30%)
Feb 22, 2018
9.532
10.21
9.446
9.979
1,121,582
+0.44(+4.59%)
Feb 21, 2018
9.389
9.664
9.256
9.541
768,759
+0.22(+2.35%)
Feb 20, 2018
9.770
9.770
9.151
9.322
981,133
-0.31(-3.26%)
Feb 16, 2018
9.637
9.637
9.637
0
-0.03(-0.30%)
Feb 15, 2018
9.741
9.894
9.532
9.665
905,301
-0.03(-0.29%)
Feb 14, 2018
9.256
9.789
9.199
9.694
454,272
+0.36(+3.88%)
Feb 13, 2018
9.199
9.408
8.999
9.332
365,851
+0.10(+1.03%)
Feb 12, 2018
9.294
9.413
9.027
9.237
608,577
-0.06(-0.61%)
Feb 09, 2018
9.227
9.377
8.903
9.294
544,142
+0.14(+1.56%)
Feb 08, 2018
9.418
9.589
9.142
9.151
434,309
-0.28(-2.93%)
Feb 07, 2018
9.580
9.580
9.246
9.427
502,365
-0.22(-2.27%)
Feb 06, 2018
9.018
9.713
8.885
9.646
834,594
+0.36(+3.90%)
Feb 05, 2018
9.456
9.713
9.103
9.284
866,176
-0.29(-3.04%)
Feb 02, 2018
10.36
10.49
9.341
9.575
1,385,742
-0.84(-8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.