Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0004	0.0004	0.0003	0.0004	57,393,600	+0.00(+0.00%)
Feb 27, 2020	0.0004	0.0005	0.0003	0.0004	63,471,736	+0.00(+0.00%)
Feb 26, 2020	0.0005	0.0005	0.0003	0.0004	59,717,936	-0.00(-20.00%)
Feb 25, 2020	0.0004	0.0006	0.0003	0.0005	110,636,472	+0.00(+25.00%)
Feb 24, 2020	0.0005	0.0005	0.0003	0.0004	180,190,032	-0.00(-20.00%)
Feb 21, 2020	0.0008	0.0008	0.0004	0.0005	161,719,504	-0.00(-28.57%)
Feb 20, 2020	0.0011	0.0011	0.0006	0.0007	213,173,696	-0.00(-30.00%)
Feb 19, 2020	0.0004	0.0010	0.0004	0.0010	263,339,456	+0.00(+233.33%)
Feb 18, 2020	0.0004	0.0004	0.0003	0.0003	60,776,560	-0.00(-25.00%)
Feb 14, 2020	0.0005	0.0005	0.0004	0.0004	47,104,504	-0.00(-20.00%)
Feb 13, 2020	0.0005	0.0006	0.0004	0.0005	62,966,688	+0.00(+0.00%)
Feb 12, 2020	0.0005	0.0006	0.0004	0.0005	58,229,560	-0.00(-16.67%)
Feb 11, 2020	0.0006	0.0006	0.0004	0.0006	102,618,856	+0.00(+0.00%)
Feb 10, 2020	0.0006	0.0007	0.0005	0.0006	79,883,312	+0.00(+0.00%)
Feb 07, 2020	0.0007	0.0007	0.0005	0.0006	51,532,996	-0.00(-14.29%)
Feb 06, 2020	0.0007	0.0008	0.0006	0.0007	64,514,680	-0.00(-12.50%)
Feb 05, 2020	0.0009	0.0009	0.0007	0.0008	39,397,480	-0.00(-11.11%)
Feb 04, 2020	0.0008	0.0009	0.0007	0.0009	40,095,968	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices

Free News Feed