Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
+0.0001 (+50.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0260
0.0290
0.0216
0.0278
154,676,096
+0.00(+11.65%)
Feb 25, 2021
0.0260
0.0320
0.0245
0.0249
118,563,184
-0.00(-6.39%)
Feb 24, 2021
0.0245
0.0329
0.0215
0.0266
240,353,152
+0.00(+13.19%)
Feb 23, 2021
0.0300
0.0310
0.0200
0.0235
260,315,376
-0.01(-26.10%)
Feb 22, 2021
0.0227
0.0341
0.0155
0.0318
924,034,816
+0.01(+39.47%)
Feb 19, 2021
0.0320
0.0320
0.0210
0.0228
638,628,416
-0.01(-28.30%)
Feb 18, 2021
0.0440
0.0449
0.0281
0.0318
495,421,600
-0.02(-35.89%)
Feb 17, 2021
0.0620
0.0640
0.0495
0.0496
155,092,480
-0.01(-18.02%)
Feb 16, 2021
0.0639
0.0662
0.0530
0.0605
161,378,720
-0.00(-3.04%)
Feb 12, 2021
0.0650
0.0650
0.0422
0.0624
252,333,104
+0.00(+5.76%)
Feb 11, 2021
0.0787
0.0787
0.0570
0.0590
246,115,968
-0.00(-5.45%)
Feb 10, 2021
0.0850
0.0855
0.0505
0.0624
366,058,528
-0.00(-7.28%)
Feb 09, 2021
0.0740
0.0980
0.0520
0.0673
789,040,576
+0.01(+9.43%)
Feb 08, 2021
0.0300
0.0698
0.0268
0.0615
784,457,024
+0.03(+129.48%)
Feb 05, 2021
0.0249
0.0285
0.0201
0.0268
525,529,088
+0.00(+16.52%)
Feb 04, 2021
0.0164
0.0245
0.0100
0.0230
1,011,220,608
+0.01(+61.97%)
Feb 03, 2021
0.0094
0.0143
0.0090
0.0142
899,812,800
+0.01(+82.05%)
Feb 02, 2021
0.0069
0.0090
0.0060
0.0078
753,888,128
+0.00(+39.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.