Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
6.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.700
9.119
8.630
8.860
455,780
+0.40(+4.73%)
Feb 28, 2024
9.010
9.010
8.250
8.460
459,756
-0.56(-6.21%)
Feb 27, 2024
8.380
9.080
8.320
9.020
687,983
+0.86(+10.54%)
Feb 26, 2024
7.950
8.350
7.845
8.160
300,190
+0.29(+3.62%)
Feb 23, 2024
7.670
7.910
7.080
7.875
349,513
+0.21(+2.81%)
Feb 22, 2024
7.970
8.067
7.360
7.660
375,048
-0.23(-2.92%)
Feb 21, 2024
8.190
8.369
7.710
7.890
288,856
-0.28(-3.43%)
Feb 20, 2024
7.950
8.560
7.950
8.170
556,621
+0.24(+3.03%)
Feb 16, 2024
7.400
8.050
7.079
7.930
412,940
+0.49(+6.59%)
Feb 15, 2024
7.490
8.080
7.280
7.440
435,468
+0.10(+1.36%)
Feb 14, 2024
6.590
7.650
6.590
7.340
505,990
+0.81(+12.40%)
Feb 13, 2024
7.100
7.300
6.520
6.530
564,064
-0.59(-8.29%)
Feb 12, 2024
6.760
7.650
6.750
7.120
687,841
+0.38(+5.64%)
Feb 09, 2024
5.910
6.790
5.910
6.740
705,211
+1.00(+17.42%)
Feb 08, 2024
5.400
6.110
5.350
5.740
475,798
+0.45(+8.51%)
Feb 07, 2024
5.250
5.496
5.100
5.290
203,059
-0.01(-0.19%)
Feb 06, 2024
4.900
5.550
4.800
5.300
325,350
+0.40(+8.16%)
Feb 05, 2024
4.990
5.009
4.730
4.900
193,667
-0.14(-2.78%)
Feb 02, 2024
5.250
5.310
4.910
5.040
479,850
-0.27(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.