Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
7.860
-0.680 (-7.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.670
5.680
5.280
5.340
722,225
-0.31(-5.49%)
Feb 27, 2019
5.510
5.690
5.400
5.650
394,644
+0.12(+2.17%)
Feb 26, 2019
5.610
5.640
5.350
5.530
685,032
-0.10(-1.78%)
Feb 25, 2019
5.860
5.960
5.500
5.630
1,267,623
-0.01(-0.18%)
Feb 22, 2019
5.620
5.720
5.430
5.640
1,065,400
+0.09(+1.62%)
Feb 21, 2019
5.280
5.550
5.250
5.550
1,170,354
+0.33(+6.32%)
Feb 20, 2019
5.200
5.290
5.130
5.220
487,800
+0.01(+0.19%)
Feb 19, 2019
4.960
5.220
4.950
5.210
836,272
+0.26(+5.25%)
Feb 15, 2019
4.710
4.980
4.710
4.950
536,300
+0.25(+5.32%)
Feb 14, 2019
4.830
4.883
4.700
4.700
416,248
-0.14(-2.89%)
Feb 13, 2019
4.900
5.030
4.770
4.840
530,729
-0.06(-1.22%)
Feb 12, 2019
4.810
5.010
4.770
4.900
485,461
+0.09(+1.87%)
Feb 11, 2019
4.720
4.875
4.710
4.810
419,807
+0.08(+1.69%)
Feb 08, 2019
5.030
5.050
4.580
4.730
1,610,000
-0.32(-6.34%)
Feb 07, 2019
5.060
5.120
5.030
5.050
335,954
-0.07(-1.37%)
Feb 06, 2019
5.140
5.180
5.040
5.120
347,200
-0.03(-0.58%)
Feb 05, 2019
5.130
5.240
5.100
5.150
519,298
+0.03(+0.59%)
Feb 04, 2019
5.100
5.170
5.010
5.120
504,074
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.