Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.87 20.98 19.66 20.22 1,417,166 -0.66(-3.18%)
Feb 27, 2020 22.21 22.27 20.49 20.88 2,091,451 -1.62(-7.20%)
Feb 26, 2020 22.40 23.27 22.27 22.50 937,695 -0.36(-1.59%)
Feb 25, 2020 23.52 23.95 22.72 22.87 1,278,256 -0.64(-2.71%)
Feb 24, 2020 21.76 23.86 21.76 23.50 2,148,971 -0.58(-2.43%)
Feb 21, 2020 24.61 24.74 23.98 24.09 1,483,585 -0.91(-3.65%)
Feb 20, 2020 25.31 25.53 23.80 25.00 2,094,677 +0.02(+0.07%)
Feb 19, 2020 23.29 25.04 23.24 24.98 2,057,272 +2.27(+9.98%)
Feb 18, 2020 22.76 23.15 22.52 22.72 1,229,740 +0.14(+0.63%)
Feb 14, 2020 22.86 23.64 22.53 22.57 2,440,562 -0.20(-0.89%)
Feb 13, 2020 23.82 24.04 22.31 22.78 3,180,457 -2.58(-10.16%)
Feb 12, 2020 22.54 25.46 22.37 25.35 4,322,997 +2.57(+11.27%)
Feb 11, 2020 19.96 22.90 19.94 22.79 5,065,621 +3.59(+18.67%)
Feb 10, 2020 19.17 19.45 19.05 19.20 699,873 +0.04(+0.23%)
Feb 07, 2020 19.39 19.63 19.03 19.16 839,388 -0.54(-2.74%)
Feb 06, 2020 19.15 20.09 19.15 19.70 1,519,975 +0.63(+3.30%)
Feb 05, 2020 18.47 19.09 18.18 19.07 1,417,157 +0.91(+5.02%)
Feb 04, 2020 17.84 18.47 17.71 18.16 3,073,176 +1.02(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.