Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juva Life Inc
(OP:
JUVAF
)
0.0002
-0.0298 (-99.33%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0176
0.0179
0.0167
0.0169
62,779
-0.00(-1.74%)
Feb 28, 2024
0.0166
0.0180
0.0160
0.0172
63,793
+0.00(+7.50%)
Feb 27, 2024
0.0146
0.0172
0.0146
0.0160
78,273
-0.00(-6.98%)
Feb 26, 2024
0.0159
0.0172
0.0141
0.0172
47,731
-0.00(-5.49%)
Feb 23, 2024
0.0154
0.0190
0.0154
0.0182
23,300
+0.00(+8.98%)
Feb 22, 2024
0.0107
0.0190
0.0107
0.0167
187,149
+0.00(+31.50%)
Feb 21, 2024
0.0190
0.0190
0.0123
0.0127
256,120
-0.00(-15.33%)
Feb 20, 2024
0.0156
0.0173
0.0128
0.0150
276,663
-0.00(-10.71%)
Feb 16, 2024
0.0191
0.0191
0.0156
0.0168
149,202
-0.00(-8.70%)
Feb 15, 2024
0.0182
0.0188
0.0182
0.0184
16,402
-0.00(-1.08%)
Feb 14, 2024
0.0190
0.0190
0.0184
0.0186
130,212
+0.00(+0.00%)
Feb 13, 2024
0.0186
0.0186
0.0182
0.0186
11,611
+0.00(+2.20%)
Feb 12, 2024
0.0190
0.0190
0.0182
0.0182
63,965
-0.00(-1.09%)
Feb 09, 2024
0.0190
0.0190
0.0182
0.0184
45,963
-0.00(-1.08%)
Feb 08, 2024
0.0184
0.0188
0.0182
0.0186
27,992
-0.00(-2.11%)
Feb 07, 2024
0.0180
0.0205
0.0180
0.0190
7,560
+0.00(+2.70%)
Feb 06, 2024
0.0181
0.0205
0.0181
0.0185
101,201
+0.00(+1.65%)
Feb 05, 2024
0.0180
0.0227
0.0180
0.0182
37,979
+0.00(+0.55%)
Feb 02, 2024
0.0180
0.0204
0.0180
0.0181
12,668
-0.00(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.