Kiniksa Pharmaceuticals International Plc (NQ: KNSA )

22.59 -0.42 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.36 14.13 12.58 12.86 456,072 -0.46(-3.45%)
Feb 27, 2023 13.14 13.55 13.14 13.32 214,990 +0.39(+3.02%)
Feb 24, 2023 13.30 13.34 12.83 12.93 420,601 -0.43(-3.22%)
Feb 23, 2023 13.41 13.62 13.19 13.36 275,690 -0.04(-0.30%)
Feb 22, 2023 13.32 13.50 12.84 13.40 264,347 +0.25(+1.90%)
Feb 21, 2023 14.10 14.10 13.11 13.15 360,308 -1.06(-7.46%)
Feb 17, 2023 13.71 14.44 13.51 14.21 338,923 +0.63(+4.64%)
Feb 16, 2023 13.37 13.74 13.26 13.58 297,818 +0.10(+0.74%)
Feb 15, 2023 13.41 13.55 13.26 13.48 202,973 -0.02(-0.15%)
Feb 14, 2023 13.78 13.95 13.47 13.50 371,776 -0.26(-1.89%)
Feb 13, 2023 13.90 13.95 13.55 13.76 201,527 -0.13(-0.94%)
Feb 10, 2023 13.87 14.07 13.71 13.89 274,648 +0.03(+0.22%)
Feb 09, 2023 14.02 14.08 13.69 13.86 318,293 +0.09(+0.65%)
Feb 08, 2023 14.18 14.18 13.54 13.77 274,651 -0.37(-2.62%)
Feb 07, 2023 14.24 14.35 13.82 14.14 285,893 -0.10(-0.70%)
Feb 06, 2023 14.01 14.69 14.01 14.24 667,653 +0.14(+0.99%)
Feb 03, 2023 14.08 14.36 13.97 14.10 619,412 -0.07(-0.49%)
Feb 02, 2023 14.70 14.83 13.74 14.17 544,672 -0.35(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.