Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.72
-0.07 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.804
9.828
9.332
9.442
21,921
-0.35(-3.54%)
Feb 28, 2008
9.875
9.946
9.789
9.789
16,114
-0.15(-1.50%)
Feb 27, 2008
9.797
10.10
9.797
9.938
15,737
+0.14(+1.45%)
Feb 26, 2008
9.836
9.875
9.474
9.797
23,550
+0.36(+3.84%)
Feb 25, 2008
9.372
9.442
8.844
9.435
42,012
+0.29(+3.18%)
Feb 22, 2008
9.529
9.915
9.049
9.143
53,415
-0.46(-4.75%)
Feb 21, 2008
9.883
9.922
9.560
9.600
33,623
-0.18(-1.85%)
Feb 20, 2008
9.702
9.797
9.521
9.781
26,854
+0.06(+0.65%)
Feb 19, 2008
9.922
9.922
9.655
9.718
13,899
-0.11(-1.12%)
Feb 18, 2008
9.781
9.993
9.718
9.828
16,062
+0.00(+0.00%)
Feb 15, 2008
9.781
9.993
9.718
9.828
16,062
-0.01(-0.08%)
Feb 14, 2008
10.36
10.36
9.773
9.836
21,453
-0.31(-3.03%)
Feb 13, 2008
10.24
10.32
9.954
10.14
16,898
+0.13(+1.26%)
Feb 12, 2008
10.21
10.21
9.962
10.02
14,495
+0.02(+0.16%)
Feb 11, 2008
9.844
10.33
9.844
10.00
49,990
+0.13(+1.27%)
Feb 08, 2008
9.852
10.29
9.836
9.875
53,102
-0.07(-0.71%)
Feb 07, 2008
9.859
10.37
9.836
9.946
96,425
+0.11(+1.12%)
Feb 06, 2008
9.938
10.43
9.765
9.836
111,739
+0.04(+0.40%)
Feb 05, 2008
9.836
10.18
9.647
9.797
52,298
-0.06(-0.64%)
Feb 04, 2008
9.836
10.17
9.773
9.859
95,205
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.