Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.72
-0.07 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.354
4.373
4.287
4.287
80,184
-0.05(-1.10%)
Feb 27, 2014
4.335
4.564
4.316
4.335
107,186
+0.00(+0.00%)
Feb 26, 2014
4.344
4.611
4.335
4.335
99,867
-0.02(-0.44%)
Feb 25, 2014
4.230
4.401
4.230
4.354
72,640
+0.10(+2.47%)
Feb 24, 2014
4.059
4.354
4.049
4.249
121,344
+0.20(+4.94%)
Feb 21, 2014
3.773
4.087
3.773
4.049
142,757
+0.30(+8.14%)
Feb 20, 2014
3.735
3.811
3.706
3.744
55,565
+0.01(+0.26%)
Feb 19, 2014
3.839
3.906
3.725
3.735
113,680
-0.13(-3.45%)
Feb 18, 2014
3.735
3.954
3.735
3.868
55,717
+0.13(+3.57%)
Feb 14, 2014
3.725
3.735
3.735
3.735
79,876
+0.02(+0.51%)
Feb 13, 2014
3.697
3.744
3.668
3.716
60,316
+0.01(+0.26%)
Feb 12, 2014
3.706
3.792
3.668
3.706
52,768
-0.01(-0.26%)
Feb 11, 2014
3.763
3.763
3.669
3.716
93,035
-0.03(-0.76%)
Feb 10, 2014
3.773
3.877
3.620
3.744
170,021
-0.04(-1.01%)
Feb 07, 2014
3.763
3.839
3.735
3.782
165,400
+0.02(+0.51%)
Feb 06, 2014
3.811
3.849
3.754
3.763
183,124
-0.04(-1.00%)
Feb 05, 2014
3.954
3.962
3.782
3.801
186,651
-0.16(-4.09%)
Feb 04, 2014
3.992
4.110
3.954
3.963
58,241
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.