Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.72
-0.07 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.750
7.860
7.610
7.710
105,201
+0.06(+0.78%)
Feb 25, 2022
7.340
7.810
7.340
7.650
100,685
+0.37(+5.08%)
Feb 24, 2022
7.150
7.300
7.007
7.280
28,606
-0.01(-0.14%)
Feb 23, 2022
7.240
7.370
7.190
7.290
44,183
+0.05(+0.69%)
Feb 22, 2022
7.130
7.440
7.050
7.240
125,169
+0.11(+1.54%)
Feb 18, 2022
7.130
0
-0.15(-2.06%)
Feb 17, 2022
7.240
7.350
7.090
7.280
65,523
+0.05(+0.69%)
Feb 16, 2022
7.130
7.310
7.025
7.230
63,469
+0.11(+1.54%)
Feb 15, 2022
7.080
7.210
7.010
7.120
63,388
+0.05(+0.71%)
Feb 14, 2022
7.110
7.240
6.910
7.070
44,908
+0.02(+0.28%)
Feb 11, 2022
7.200
7.230
7.010
7.050
30,149
-0.19(-2.62%)
Feb 10, 2022
7.050
7.345
7.040
7.240
72,156
+0.10(+1.40%)
Feb 09, 2022
7.120
7.200
7.030
7.140
28,548
+0.06(+0.85%)
Feb 08, 2022
7.080
7.130
6.900
7.080
81,010
-0.05(-0.70%)
Feb 07, 2022
6.920
7.180
6.760
7.130
62,128
+0.27(+3.94%)
Feb 04, 2022
6.760
6.920
6.720
6.860
62,301
+0.04(+0.59%)
Feb 03, 2022
7.010
6.760
6.820
39,110
-0.24(-3.40%)
Feb 02, 2022
6.770
7.150
6.690
7.060
90,708
+0.35(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.