Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.600 5.730 4.900 5.170 135,952 -0.33(-6.00%)
Feb 27, 2007 6.000 6.040 5.250 5.500 64,153 -0.55(-9.09%)
Feb 26, 2007 5.970 6.400 5.960 6.050 113,874 +0.10(+1.68%)
Feb 23, 2007 5.610 5.970 5.510 5.950 30,007 +0.38(+6.82%)
Feb 22, 2007 5.460 5.600 5.450 5.570 18,277 +0.15(+2.77%)
Feb 21, 2007 5.440 5.620 5.420 5.420 12,593 -0.03(-0.55%)
Feb 20, 2007 5.500 5.600 5.400 5.450 20,292 -0.15(-2.68%)
Feb 16, 2007 5.550 5.610 5.430 5.600 10,171 +0.04(+0.72%)
Feb 15, 2007 5.580 5.720 5.390 5.560 30,640 +0.06(+1.09%)
Feb 14, 2007 5.410 5.670 5.400 5.500 12,226 +0.09(+1.66%)
Feb 13, 2007 5.270 5.500 5.270 5.410 17,859 +0.03(+0.56%)
Feb 12, 2007 5.410 5.430 5.330 5.380 11,823 -0.07(-1.25%)
Feb 09, 2007 5.464 5.490 5.420 5.448 16,706 -0.06(-1.13%)
Feb 08, 2007 5.620 5.620 5.400 5.510 26,441 -0.15(-2.70%)
Feb 07, 2007 5.510 5.772 5.420 5.663 11,142 +0.13(+2.37%)
Feb 06, 2007 5.680 5.680 5.420 5.532 7,059 -0.10(-1.74%)
Feb 05, 2007 5.410 5.690 5.410 5.630 9,887 +0.23(+4.26%)
Feb 02, 2007 5.510 5.580 5.390 5.400 17,087 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.