Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.447
5.485
5.362
5.409
395,475
-0.03(-0.52%)
Feb 26, 2016
5.495
5.514
5.419
5.438
338,427
+0.02(+0.35%)
Feb 25, 2016
5.466
5.495
5.372
5.419
437,896
-0.05(-0.87%)
Feb 24, 2016
5.542
5.542
5.353
5.466
678,410
-0.10(-1.87%)
Feb 23, 2016
5.665
5.703
5.533
5.571
531,390
-0.15(-2.65%)
Feb 22, 2016
5.684
5.732
5.646
5.722
624,102
+0.09(+1.51%)
Feb 19, 2016
5.627
5.665
5.561
5.637
381,048
+0.01(+0.17%)
Feb 18, 2016
5.599
5.665
5.514
5.627
1,471,425
+0.07(+1.19%)
Feb 17, 2016
5.684
5.684
5.523
5.561
617,415
+0.01(+0.17%)
Feb 16, 2016
5.495
5.571
5.419
5.552
943,811
+0.10(+1.91%)
Feb 12, 2016
5.409
5.447
5.447
5.447
443,229
+0.09(+1.59%)
Feb 11, 2016
5.362
5.409
5.258
5.362
500,803
+0.05(+0.89%)
Feb 10, 2016
5.362
5.445
5.305
5.315
521,322
-0.03(-0.53%)
Feb 09, 2016
5.286
5.353
5.135
5.343
387,986
+0.06(+1.08%)
Feb 08, 2016
5.267
5.334
5.059
5.286
405,399
+0.05(+0.90%)
Feb 05, 2016
5.078
5.258
4.993
5.239
579,034
+0.11(+2.22%)
Feb 04, 2016
5.030
5.125
4.936
5.125
739,614
+0.15(+3.05%)
Feb 03, 2016
4.841
4.983
4.614
4.974
514,942
+0.14(+2.94%)
Feb 02, 2016
4.841
4.907
4.689
4.832
983,734
-0.06(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.