Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.645
+0.045 (+0.52%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.220
7.237
7.128
7.194
154,823
+0.02(+0.24%)
Feb 27, 2003
7.106
7.224
7.098
7.176
149,319
+0.07(+0.92%)
Feb 26, 2003
7.194
7.215
7.106
7.111
142,438
-0.04(-0.55%)
Feb 25, 2003
7.111
7.211
7.085
7.150
229,827
+0.02(+0.24%)
Feb 24, 2003
7.102
7.146
7.015
7.133
138,768
+0.03(+0.37%)
Feb 21, 2003
7.072
7.146
7.019
7.106
121,794
+0.04(+0.62%)
Feb 20, 2003
7.080
7.080
6.997
7.063
137,391
+0.01(+0.19%)
Feb 19, 2003
7.063
7.085
6.980
7.050
131,887
-0.01(-0.19%)
Feb 18, 2003
6.932
7.063
6.923
7.063
123,629
+0.20(+2.86%)
Feb 14, 2003
6.923
6.923
6.849
6.867
417,909
-0.07(-0.94%)
Feb 13, 2003
6.963
6.963
6.888
6.932
212,854
+0.02(+0.32%)
Feb 12, 2003
6.888
6.976
6.888
6.910
219,735
+0.00(+0.00%)
Feb 11, 2003
6.976
6.989
6.893
6.910
255,058
-0.11(-1.55%)
Feb 10, 2003
7.024
7.063
6.984
7.019
151,154
-0.02(-0.31%)
Feb 07, 2003
7.067
7.106
7.019
7.041
167,209
-0.03(-0.49%)
Feb 06, 2003
7.102
7.106
6.976
7.076
140,373
+0.01(+0.19%)
Feb 05, 2003
6.989
7.102
6.971
7.063
169,503
+0.07(+0.93%)
Feb 04, 2003
6.976
7.059
6.967
6.997
162,163
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.