Lxp Industrial Trust (NY: LXP )

9.440 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.263 1.333 1.222 1.324 0 +0.05(+3.87%)
Feb 26, 2009 1.436 1.452 1.222 1.275 4,296,779 -0.14(-9.62%)
Feb 25, 2009 1.431 1.530 1.263 1.411 4,035,056 -0.05(-3.11%)
Feb 24, 2009 1.345 1.456 1.283 1.456 6,431,646 +0.15(+11.67%)
Feb 23, 2009 1.477 1.501 1.296 1.304 4,014,620 -0.15(-10.45%)
Feb 20, 2009 1.378 1.464 1.300 1.456 4,418,543 +0.07(+5.04%)
Feb 19, 2009 1.600 1.625 1.370 1.386 2,891,102 -0.20(-12.47%)
Feb 18, 2009 1.604 1.645 1.493 1.584 2,174,923 +0.01(+0.52%)
Feb 17, 2009 1.649 1.691 1.567 1.575 3,853,926 -0.12(-6.81%)
Feb 13, 2009 1.744 1.818 1.674 1.691 3,396,868 -0.09(-4.86%)
Feb 12, 2009 1.699 1.830 1.645 1.777 3,792,858 +0.03(+1.89%)
Feb 11, 2009 1.748 1.760 1.625 1.744 3,177,882 +0.02(+1.19%)
Feb 10, 2009 1.900 2.016 1.715 1.723 4,790,498 -0.21(-10.66%)
Feb 09, 2009 1.876 1.929 1.810 1.929 1,563,579 +0.02(+0.86%)
Feb 06, 2009 1.769 1.917 1.728 1.913 4,032,822 +0.14(+8.14%)
Feb 05, 2009 1.723 1.835 1.649 1.769 3,059,566 +0.03(+1.65%)
Feb 04, 2009 1.839 1.863 1.728 1.740 2,398,719 -0.10(-5.58%)
Feb 03, 2009 1.888 1.925 1.793 1.843 2,127,503 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.