Lxp Industrial Trust (NY: LXP )

9.440 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.300 9.309 9.015 9.015 2,515,131 -0.27(-2.90%)
Feb 25, 2021 9.410 9.485 9.216 9.284 2,307,910 -0.11(-1.16%)
Feb 24, 2021 9.343 9.418 9.275 9.393 4,503,611 +0.10(+1.09%)
Feb 23, 2021 9.309 9.351 9.225 9.292 2,020,230 +0.04(+0.45%)
Feb 22, 2021 9.107 9.292 9.057 9.250 1,741,014 +0.07(+0.73%)
Feb 19, 2021 9.073 9.191 9.031 9.183 1,651,305 +0.09(+1.02%)
Feb 18, 2021 9.149 9.368 9.090 9.090 1,274,176 -0.06(-0.64%)
Feb 17, 2021 9.149 9.246 9.141 9.149 1,139,570 -0.08(-0.91%)
Feb 16, 2021 9.410 9.460 9.124 9.233 1,859,420 -0.16(-1.70%)
Feb 12, 2021 9.385 9.469 9.351 9.393 1,739,424 -0.03(-0.36%)
Feb 11, 2021 9.410 9.485 9.300 9.427 1,245,248 +0.04(+0.45%)
Feb 10, 2021 9.401 9.452 9.309 9.385 1,318,842 +0.07(+0.72%)
Feb 09, 2021 9.309 9.397 9.233 9.317 2,006,525 +0.05(+0.54%)
Feb 08, 2021 9.233 9.284 9.132 9.267 1,631,052 +0.08(+0.82%)
Feb 05, 2021 9.115 9.208 9.069 9.191 1,087,036 +0.16(+1.77%)
Feb 04, 2021 8.981 9.153 8.956 9.031 2,203,364 +0.03(+0.28%)
Feb 03, 2021 8.964 9.031 8.792 9.006 1,512,495 -0.03(-0.37%)
Feb 02, 2021 9.006 9.086 8.813 9.040 1,362,966 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.