Massmutual Corporate Investors (NY: MCI )

19.96 +0.29 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.64 10.64 10.36 10.46 35,485 -0.20(-1.85%)
Feb 27, 2019 10.82 10.82 10.59 10.65 56,952 -0.24(-2.23%)
Feb 26, 2019 10.87 10.90 10.72 10.90 80,615 -0.03(-0.24%)
Feb 25, 2019 10.86 10.92 10.69 10.92 105,709 -0.02(-0.18%)
Feb 22, 2019 10.38 11.00 10.37 10.94 266,579 +0.50(+4.79%)
Feb 21, 2019 10.32 10.49 10.26 10.44 44,462 +0.11(+1.08%)
Feb 20, 2019 10.30 10.33 10.28 10.33 27,224 -0.02(-0.19%)
Feb 19, 2019 10.23 10.35 10.21 10.35 27,560 +0.09(+0.83%)
Feb 15, 2019 10.26 10.34 10.18 10.26 87,086 +0.00(+0.00%)
Feb 14, 2019 10.13 10.26 10.10 10.26 61,301 +0.07(+0.64%)
Feb 13, 2019 10.08 10.20 10.08 10.20 67,178 +0.03(+0.32%)
Feb 12, 2019 10.13 10.20 10.09 10.17 36,663 -0.01(-0.13%)
Feb 11, 2019 10.19 10.19 10.10 10.18 5,089 -0.01(-0.13%)
Feb 08, 2019 10.01 10.19 10.01 10.19 60,641 +0.16(+1.64%)
Feb 07, 2019 10.10 10.17 10.03 10.03 49,466 -0.07(-0.72%)
Feb 06, 2019 10.08 10.11 10.06 10.10 37,155 +0.01(+0.13%)
Feb 05, 2019 10.18 10.18 10.01 10.09 64,878 -0.08(-0.78%)
Feb 04, 2019 10.15 10.17 10.00 10.17 47,709 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.