Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFA Financial Inc
(NY:
MFA
)
10.68
+0.14 (+1.28%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
6.529
6.565
6.515
6.558
503,963
+0.03(+0.44%)
Feb 27, 2002
6.479
6.529
6.472
6.529
422,325
+0.04(+0.67%)
Feb 26, 2002
6.515
6.529
6.479
6.486
231,191
-0.03(-0.44%)
Feb 25, 2002
6.558
6.580
6.501
6.515
364,943
-0.04(-0.66%)
Feb 22, 2002
6.602
6.602
6.529
6.558
276,653
+0.01(+0.11%)
Feb 21, 2002
6.602
6.602
6.529
6.551
230,359
-0.01(-0.22%)
Feb 20, 2002
6.551
6.594
6.537
6.565
495,092
+0.04(+0.55%)
Feb 19, 2002
6.508
6.573
6.457
6.529
492,459
+0.03(+0.44%)
Feb 18, 2002
6.565
6.565
6.493
6.501
1,000,441
+0.00(+0.00%)
Feb 15, 2002
6.565
6.565
6.493
6.501
1,000,441
-0.01(-0.22%)
Feb 14, 2002
6.529
6.565
6.508
6.515
344,153
-0.02(-0.33%)
Feb 13, 2002
6.551
6.558
6.529
6.537
504,656
+0.01(+0.11%)
Feb 12, 2002
6.602
6.602
6.515
6.529
567,720
-0.04(-0.55%)
Feb 11, 2002
6.515
6.630
6.493
6.565
407,633
+0.10(+1.56%)
Feb 08, 2002
6.457
6.493
6.392
6.464
698,562
+0.00(+0.00%)
Feb 07, 2002
6.457
6.486
6.428
6.464
306,868
+0.01(+0.11%)
Feb 06, 2002
6.457
6.457
6.414
6.457
128,624
+0.00(+0.00%)
Feb 05, 2002
6.508
6.529
6.421
6.457
306,314
-0.05(-0.78%)
Feb 04, 2002
6.493
6.529
6.464
6.508
335,282
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.