Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0999 0.1099 0.0952 0.1064 8,434,300 +0.00(+1.33%)
Feb 25, 2021 0.1310 0.1370 0.1000 0.1050 9,628,730 -0.01(-12.28%)
Feb 24, 2021 0.1240 0.1430 0.1136 0.1197 12,052,690 +0.01(+8.82%)
Feb 23, 2021 0.1270 0.1300 0.1050 0.1100 27,510,036 -0.04(-28.10%)
Feb 22, 2021 0.1800 0.1800 0.1500 0.1530 24,812,136 -0.04(-19.05%)
Feb 19, 2021 0.1989 0.2200 0.1850 0.1890 24,573,300 -0.01(-3.08%)
Feb 18, 2021 0.2250 0.2250 0.1750 0.1950 19,320,116 -0.00(-2.30%)
Feb 17, 2021 0.1775 0.2005 0.1650 0.1996 34,336,880 +0.02(+12.77%)
Feb 16, 2021 0.1720 0.1840 0.1699 0.1770 15,699,169 +0.02(+11.67%)
Feb 12, 2021 0.1520 0.1800 0.1400 0.1585 13,460,400 +0.01(+3.66%)
Feb 11, 2021 0.1625 0.1740 0.1450 0.1529 10,478,913 +0.00(+1.93%)
Feb 10, 2021 0.1800 0.1865 0.1290 0.1500 17,703,960 -0.02(-14.24%)
Feb 09, 2021 0.1701 0.1900 0.1635 0.1749 21,474,544 +0.01(+6.97%)
Feb 08, 2021 0.1650 0.1900 0.1450 0.1635 18,955,294 +0.04(+27.73%)
Feb 05, 2021 0.1290 0.1420 0.1200 0.1280 11,992,700 +0.00(+3.81%)
Feb 04, 2021 0.1255 0.1306 0.1112 0.1233 5,421,428 -0.00(-1.75%)
Feb 03, 2021 0.1341 0.1341 0.1100 0.1255 10,554,204 +0.00(+3.72%)
Feb 02, 2021 0.1140 0.1280 0.1050 0.1210 7,888,415 +0.01(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.