Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macquarie Infrastructure Hldgs Llc
(NY:
MIC
)
4.090
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.9834
0.9834
0.5161
0.6329
5,429,001
-0.37(-36.89%)
Feb 26, 2009
1.461
1.461
0.9786
1.003
4,538,580
-0.62(-38.14%)
Feb 25, 2009
1.787
1.787
1.582
1.621
638,802
-0.18(-9.76%)
Feb 24, 2009
1.314
1.879
1.310
1.796
1,346,955
+0.46(+34.18%)
Feb 23, 2009
1.626
1.626
1.339
1.339
511,015
-0.11(-7.41%)
Feb 20, 2009
1.485
1.534
1.363
1.446
887,116
-0.08(-5.41%)
Feb 19, 2009
1.655
1.704
1.465
1.529
781,600
-0.11(-6.55%)
Feb 18, 2009
1.908
1.908
1.582
1.636
620,719
-0.12(-6.67%)
Feb 17, 2009
1.835
1.933
1.722
1.753
609,812
-0.19(-9.77%)
Feb 13, 2009
1.928
1.981
1.879
1.943
406,531
+0.04(+2.05%)
Feb 12, 2009
1.933
1.943
1.821
1.904
441,556
+0.01(+0.77%)
Feb 11, 2009
1.840
1.981
1.840
1.889
300,736
+0.02(+1.04%)
Feb 10, 2009
2.020
2.067
1.855
1.869
880,691
-0.12(-5.88%)
Feb 09, 2009
1.977
2.089
1.947
1.986
693,450
-0.04(-2.16%)
Feb 06, 2009
1.855
2.108
1.855
2.030
961,135
+0.14(+7.47%)
Feb 05, 2009
1.899
1.923
1.607
1.889
1,325,332
-0.03(-1.52%)
Feb 04, 2009
1.938
2.035
1.904
1.918
922,535
-0.09(-4.37%)
Feb 03, 2009
1.986
2.040
1.928
2.006
587,285
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.