Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.216
3.301
3.199
3.233
68,053
+0.02(+0.53%)
Feb 26, 2004
3.199
3.267
3.148
3.216
4,583
-0.02(-0.53%)
Feb 25, 2004
3.276
3.284
3.114
3.233
26,563
+0.03(+1.06%)
Feb 24, 2004
3.276
3.276
3.148
3.199
27,268
-0.11(-3.34%)
Feb 23, 2004
3.446
3.446
3.156
3.310
35,143
-0.06(-1.77%)
Feb 20, 2004
3.395
3.446
3.369
3.369
52,303
+0.00(+0.00%)
Feb 19, 2004
3.352
3.395
3.259
3.369
131,994
+0.08(+2.33%)
Feb 18, 2004
3.276
3.301
3.114
3.293
40,550
+0.06(+1.84%)
Feb 17, 2004
3.284
3.318
3.139
3.233
30,324
-0.11(-3.31%)
Feb 13, 2004
3.284
3.344
3.284
3.344
13,281
+0.03(+0.77%)
Feb 12, 2004
3.284
3.403
3.156
3.318
21,391
-0.02(-0.51%)
Feb 11, 2004
3.327
3.361
3.276
3.335
17,277
+0.02(+0.51%)
Feb 10, 2004
3.063
3.378
3.063
3.318
44,076
+0.23(+7.44%)
Feb 09, 2004
3.190
3.208
3.054
3.088
66,878
-0.03(-1.09%)
Feb 06, 2004
3.088
3.199
3.080
3.122
16,220
+0.00(+0.00%)
Feb 05, 2004
3.208
3.208
2.952
3.122
95,675
-0.15(-4.68%)
Feb 04, 2004
3.403
3.488
3.276
3.276
34,085
-0.13(-3.75%)
Feb 03, 2004
3.150
3.403
3.148
3.403
19,393
+0.09(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.