Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
+0.084 (+1.95%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
5.956
5.990
5.905
5.947
15,618
-0.09(-1.55%)
Feb 25, 2005
5.947
6.092
5.794
6.041
56,458
+0.16(+2.75%)
Feb 24, 2005
6.160
6.160
5.632
5.879
46,638
-0.16(-2.68%)
Feb 23, 2005
6.007
6.058
5.870
6.041
72,414
+0.03(+0.57%)
Feb 22, 2005
5.998
6.270
5.990
6.007
134,920
+0.11(+1.88%)
Feb 18, 2005
5.624
6.058
5.539
5.896
130,895
+0.36(+6.60%)
Feb 17, 2005
5.556
5.658
5.377
5.531
48,227
-0.12(-2.09%)
Feb 16, 2005
5.300
5.768
5.300
5.649
40,865
+0.22(+4.09%)
Feb 15, 2005
5.479
5.530
5.249
5.427
25,827
+0.08(+1.58%)
Feb 14, 2005
5.377
5.377
5.232
5.343
41,913
-0.04(-0.70%)
Feb 11, 2005
5.743
5.930
5.300
5.380
201,319
-0.43(-7.41%)
Feb 10, 2005
5.956
6.092
5.794
5.811
53,737
-0.08(-1.30%)
Feb 09, 2005
6.100
6.100
5.717
5.888
51,639
-0.17(-2.81%)
Feb 08, 2005
5.777
6.058
5.547
6.058
113,667
+0.43(+7.62%)
Feb 07, 2005
5.590
5.700
5.590
5.629
24,247
-0.04(-0.66%)
Feb 04, 2005
5.488
5.692
5.488
5.666
17,513
+0.07(+1.22%)
Feb 03, 2005
5.530
5.615
5.208
5.598
22,302
+0.03(+0.46%)
Feb 02, 2005
5.190
5.700
5.190
5.573
42,923
+0.34(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.