Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,554.05
+9.98 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1233
1246
1220
1243
69,070
-12.58(-1.00%)
Feb 25, 2022
1222
1260
1234
1255
44,163
+42.86(+3.53%)
Feb 24, 2022
1195
1215
1185
1213
61,833
-9.10(-0.74%)
Feb 23, 2022
1245
1255
1218
1222
51,836
-18.41(-1.48%)
Feb 22, 2022
1259
1260
1233
1240
34,293
-12.86(-1.03%)
Feb 18, 2022
1253
0
+2.61(+0.21%)
Feb 17, 2022
1269
1269
1241
1250
30,302
-24.67(-1.93%)
Feb 16, 2022
1254
1278
1254
1275
48,347
+14.17(+1.12%)
Feb 15, 2022
1249
1266
1244
1261
51,932
+25.39(+2.06%)
Feb 14, 2022
1240
1246
1225
1236
45,444
-6.50(-0.52%)
Feb 11, 2022
1254
1265
1233
1242
34,959
-11.36(-0.91%)
Feb 10, 2022
1261
1270
1248
1253
35,003
-7.61(-0.60%)
Feb 09, 2022
1277
1285
1257
1261
41,705
-12.40(-0.97%)
Feb 08, 2022
1267
1278
1262
1273
32,070
+9.78(+0.77%)
Feb 07, 2022
1265
1276
1252
1264
42,070
+2.98(+0.24%)
Feb 04, 2022
1269
1285
1252
1261
55,393
+0.43(+0.03%)
Feb 03, 2022
1284
1251
1260
66,895
-31.20(-2.42%)
Feb 02, 2022
1265
1297
1251
1291
67,198
+28.33(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.