Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NCI Building Systems
(NY:
NCS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.230
7.260
7.000
7.020
753,470
-0.25(-3.44%)
Feb 27, 2019
7.340
7.380
7.130
7.270
792,048
-0.07(-0.95%)
Feb 26, 2019
7.200
7.430
7.200
7.340
1,280,412
+0.08(+1.10%)
Feb 25, 2019
7.290
7.470
7.205
7.260
946,600
+0.11(+1.54%)
Feb 22, 2019
7.060
7.240
7.010
7.150
783,900
+0.08(+1.13%)
Feb 21, 2019
7.150
7.370
7.010
7.070
1,097,180
-0.10(-1.39%)
Feb 20, 2019
7.100
7.240
6.950
7.170
1,000,928
+0.10(+1.41%)
Feb 19, 2019
7.500
7.500
6.670
7.070
2,568,697
-0.60(-7.82%)
Feb 15, 2019
7.800
7.910
7.610
7.670
828,200
-0.10(-1.29%)
Feb 14, 2019
8.110
8.200
7.750
7.770
1,183,019
-0.37(-4.55%)
Feb 13, 2019
8.210
8.220
8.015
8.140
865,200
-0.04(-0.49%)
Feb 12, 2019
8.160
8.490
8.110
8.180
1,028,256
+0.09(+1.11%)
Feb 11, 2019
8.120
8.200
7.890
8.090
483,718
-0.05(-0.61%)
Feb 08, 2019
8.190
8.300
7.905
8.140
532,500
-0.15(-1.81%)
Feb 07, 2019
8.460
8.505
8.170
8.290
694,758
-0.18(-2.13%)
Feb 06, 2019
8.420
8.690
8.350
8.470
747,584
+0.05(+0.59%)
Feb 05, 2019
8.380
8.590
8.350
8.420
362,965
+0.07(+0.84%)
Feb 04, 2019
8.310
8.490
8.150
8.350
610,586
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.