Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2632
2926
2590
2912
454
+98.00(+3.48%)
Feb 27, 2020
2940
2954
2660
2814
674
-154.00(-5.19%)
Feb 26, 2020
2996
3052
2814
2968
734
+70.00(+2.42%)
Feb 25, 2020
2758
2940
2548
2898
703
+210.00(+7.81%)
Feb 24, 2020
2450
2702
2450
2688
394
+140.00(+5.49%)
Feb 21, 2020
2590
2590
2450
2548
424
-42.00(-1.62%)
Feb 20, 2020
2422
2660
2380
2590
729
+224.00(+9.47%)
Feb 19, 2020
2660
2660
2338
2366
1,002
-280.00(-10.58%)
Feb 18, 2020
2688
2758
2632
2646
500
+0.00(+0.00%)
Feb 14, 2020
2800
3010
2604
2646
913
+42.00(+1.61%)
Feb 13, 2020
2814
2814
2506
2604
1,832
-364.00(-12.26%)
Feb 12, 2020
3150
3192
2954
2968
635
-168.00(-5.36%)
Feb 11, 2020
2954
3164
2870
3136
355
+182.00(+6.16%)
Feb 10, 2020
3010
3206
2786
2954
690
-56.00(-1.86%)
Feb 07, 2020
3220
3246
2989
3010
378
-154.00(-4.87%)
Feb 06, 2020
3080
3276
3024
3164
463
+112.00(+3.67%)
Feb 05, 2020
3248
3248
2968
3052
581
-168.00(-5.22%)
Feb 04, 2020
3192
3248
3094
3220
563
+28.00(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.