Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4700
0.4899
0.4200
0.4399
145,505
-0.04(-7.39%)
Feb 28, 2024
0.4300
0.5000
0.3832
0.4750
781,934
+0.07(+16.76%)
Feb 27, 2024
0.3800
0.5500
0.3199
0.4068
1,806,085
+0.04(+9.95%)
Feb 26, 2024
0.3200
0.6500
0.3200
0.3700
13,066,348
+0.05(+15.73%)
Feb 23, 2024
0.3400
0.3524
0.3015
0.3197
233,724
-0.01(-3.70%)
Feb 22, 2024
0.4400
0.4549
0.3156
0.3320
162,824
-0.09(-21.88%)
Feb 21, 2024
0.4399
0.4964
0.4050
0.4250
133,250
-0.01(-1.82%)
Feb 20, 2024
0.3800
0.5290
0.3765
0.4329
635,008
+0.06(+14.98%)
Feb 16, 2024
0.3500
0.3937
0.3479
0.3765
31,403
+0.03(+7.57%)
Feb 15, 2024
0.3500
0.3599
0.3375
0.3500
96,588
+0.00(+0.75%)
Feb 14, 2024
0.3900
0.3900
0.3400
0.3474
59,918
-0.03(-7.36%)
Feb 13, 2024
0.4042
0.4400
0.2901
0.3750
187,191
-0.06(-14.48%)
Feb 12, 2024
0.4200
0.4498
0.4000
0.4385
57,821
+0.04(+9.62%)
Feb 09, 2024
0.4000
0.4181
0.3995
0.4000
48,770
-0.02(-4.21%)
Feb 08, 2024
0.4500
0.4500
0.3997
0.4176
62,286
-0.02(-4.15%)
Feb 07, 2024
0.4800
0.4980
0.4258
0.4357
68,635
-0.04(-8.25%)
Feb 06, 2024
0.4840
0.4980
0.4650
0.4749
20,812
-0.03(-5.00%)
Feb 05, 2024
0.5000
0.5000
0.4500
0.4999
18,571
+0.00(+0.50%)
Feb 02, 2024
0.5000
0.5000
0.4800
0.4974
63,775
+0.01(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.