Nikola Corp (NQ: NKLA )

3.930 -0.300 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 23.27 23.67 22.01 22.33 3,364,305 -0.73(-3.15%)
Feb 28, 2024 22.35 23.70 21.75 23.05 4,042,644 +0.38(+1.67%)
Feb 27, 2024 21.90 22.86 21.15 22.67 3,695,141 +0.99(+4.57%)
Feb 26, 2024 22.82 23.55 21.32 21.68 2,976,165 -1.24(-5.43%)
Feb 23, 2024 20.90 22.96 19.86 22.93 4,477,333 +1.88(+8.91%)
Feb 22, 2024 21.56 21.67 20.41 21.05 2,453,714 -0.03(-0.13%)
Feb 21, 2024 21.35 21.45 20.42 21.08 2,542,337 -0.08(-0.40%)
Feb 20, 2024 23.13 25.35 20.40 21.16 5,805,174 -1.03(-4.65%)
Feb 16, 2024 22.57 22.69 21.75 22.20 2,065,999 -0.30(-1.35%)
Feb 15, 2024 21.02 22.84 20.78 22.50 3,202,790 +1.24(+5.83%)
Feb 14, 2024 20.70 21.42 20.34 21.26 2,172,816 +0.76(+3.69%)
Feb 13, 2024 21.52 21.52 20.40 20.50 1,940,136 -1.60(-7.23%)
Feb 12, 2024 21.60 22.62 21.06 22.10 2,450,650 +0.50(+2.33%)
Feb 09, 2024 21.46 21.99 20.82 21.60 2,254,085 +0.34(+1.59%)
Feb 08, 2024 20.55 21.89 20.55 21.26 2,209,943 +0.68(+3.31%)
Feb 07, 2024 21.60 21.73 20.19 20.58 1,962,784 -0.93(-4.31%)
Feb 06, 2024 20.65 21.73 20.38 21.51 2,247,807 +1.15(+5.66%)
Feb 05, 2024 21.69 21.70 19.86 20.36 2,704,313 -1.49(-6.81%)
Feb 02, 2024 21.83 22.17 20.69 21.84 2,139,488 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.