New Stratus Energy Inc (TSV: NSE )
0.4650
-0.0150
(-3.12%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Jun 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+15.00%) | |
| Feb 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
| Feb 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,498 | -0.06(-20.00%) |
| Feb 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-15.49%) | |
| Feb 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
| Feb 05, 2021 | 0.3200 | 0.3750 | 0.3200 | 0.3750 | 4,500 | +0.05(+17.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
