Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocwen Financial Corp
(NY:
OCN
)
24.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
587.85
587.85
559.65
561.60
327,435
-15.45(-2.68%)
Feb 27, 2014
549.00
579.00
518.55
577.05
648,661
+25.65(+4.65%)
Feb 26, 2014
597.15
609.00
540.00
551.40
850,967
-41.40(-6.98%)
Feb 25, 2014
592.65
598.95
584.26
592.80
292,110
+7.80(+1.33%)
Feb 24, 2014
558.30
592.20
556.65
585.00
367,938
+21.90(+3.89%)
Feb 21, 2014
548.70
589.05
526.50
563.10
780,971
+28.50(+5.33%)
Feb 20, 2014
547.80
547.95
503.10
534.60
722,704
-9.60(-1.76%)
Feb 19, 2014
554.40
556.35
529.95
544.20
278,480
-9.30(-1.68%)
Feb 18, 2014
564.00
568.05
546.45
553.50
218,140
-14.25(-2.51%)
Feb 14, 2014
570.60
567.75
567.75
567.75
156,733
-2.25(-0.39%)
Feb 13, 2014
583.05
587.55
568.95
570.00
189,243
-19.50(-3.31%)
Feb 12, 2014
575.10
604.20
558.75
589.50
520,655
+18.45(+3.23%)
Feb 11, 2014
627.00
632.10
568.65
571.05
593,109
-56.70(-9.03%)
Feb 10, 2014
646.05
648.00
626.40
627.75
122,709
-18.60(-2.88%)
Feb 07, 2014
621.30
655.50
621.30
646.35
354,754
+25.65(+4.13%)
Feb 06, 2014
650.40
655.95
558.75
620.70
894,236
-27.30(-4.21%)
Feb 05, 2014
645.15
650.55
636.60
648.00
83,029
+4.05(+0.63%)
Feb 04, 2014
643.35
652.20
636.90
643.95
100,880
+3.45(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.