Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
8.780
+0.400 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.820
5.930
5.530
5.830
303,500
-0.03(-0.51%)
Feb 25, 2021
5.920
6.140
5.610
5.860
400,069
-0.09(-1.51%)
Feb 24, 2021
5.970
6.090
5.840
5.950
194,995
+0.11(+1.88%)
Feb 23, 2021
6.050
6.050
5.690
5.840
256,226
-0.19(-3.15%)
Feb 22, 2021
5.880
6.070
5.860
6.030
310,444
+0.15(+2.55%)
Feb 19, 2021
5.780
5.990
5.770
5.880
180,700
+0.18(+3.16%)
Feb 18, 2021
5.840
5.840
5.670
5.700
185,480
-0.15(-2.56%)
Feb 17, 2021
5.950
5.990
5.670
5.850
202,388
-0.15(-2.50%)
Feb 16, 2021
6.240
6.250
5.950
6.000
282,967
-0.16(-2.60%)
Feb 12, 2021
6.060
6.230
6.040
6.160
277,600
+0.05(+0.82%)
Feb 11, 2021
5.910
6.220
5.890
6.110
304,692
+0.25(+4.27%)
Feb 10, 2021
6.020
6.040
5.650
5.860
255,290
-0.16(-2.66%)
Feb 09, 2021
5.900
6.100
5.880
6.020
310,220
+0.12(+2.03%)
Feb 08, 2021
5.720
5.930
5.700
5.900
253,408
+0.11(+1.90%)
Feb 05, 2021
5.900
5.900
5.680
5.790
216,700
-0.02(-0.34%)
Feb 04, 2021
5.790
5.830
5.700
5.810
187,368
+0.02(+0.35%)
Feb 03, 2021
5.590
5.790
5.580
5.790
173,359
+0.23(+4.14%)
Feb 02, 2021
5.620
5.627
5.370
5.560
200,173
+0.07(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.