Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.36
-0.09 (-0.86%)
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.130
3.275
3.121
3.220
27,128
+0.02(+0.63%)
Feb 25, 2022
3.240
3.380
3.150
3.200
56,965
+0.00(+0.00%)
Feb 24, 2022
3.110
3.239
3.020
3.200
76,866
+0.02(+0.63%)
Feb 23, 2022
3.350
3.380
3.170
3.180
13,441
-0.16(-4.79%)
Feb 22, 2022
3.370
3.510
3.253
3.340
56,645
-0.04(-1.18%)
Feb 18, 2022
3.380
0
-0.11(-3.15%)
Feb 17, 2022
3.410
3.510
3.390
3.490
59,078
-0.05(-1.41%)
Feb 16, 2022
3.170
3.570
3.100
3.540
112,657
+0.33(+10.28%)
Feb 15, 2022
3.120
3.235
3.120
3.210
42,407
+0.18(+5.94%)
Feb 14, 2022
3.070
3.099
3.000
3.030
46,985
-0.04(-1.30%)
Feb 11, 2022
3.240
3.250
3.030
3.070
84,055
-0.21(-6.40%)
Feb 10, 2022
3.180
3.360
3.180
3.280
71,643
-0.01(-0.30%)
Feb 09, 2022
3.470
3.510
3.260
3.290
68,454
-0.15(-4.36%)
Feb 08, 2022
3.210
3.470
3.201
3.440
57,219
+0.23(+7.17%)
Feb 07, 2022
3.060
3.250
3.060
3.210
58,070
+0.11(+3.55%)
Feb 04, 2022
3.060
3.130
3.050
3.100
37,063
+0.01(+0.32%)
Feb 03, 2022
3.080
3.090
34,328
-0.01(-0.32%)
Feb 02, 2022
3.200
3.210
3.080
3.100
78,531
-0.10(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.