Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.550
+0.050 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.950
4.150
3.890
4.150
22,112
+0.21(+5.33%)
Feb 25, 2022
3.800
4.080
3.940
3.940
74,937
+0.03(+0.77%)
Feb 24, 2022
3.950
4.000
3.860
3.910
48,407
-0.19(-4.63%)
Feb 23, 2022
4.090
4.140
4.015
4.100
57,637
+0.05(+1.23%)
Feb 22, 2022
4.000
4.090
3.950
4.050
40,614
-0.04(-0.98%)
Feb 18, 2022
4.090
0
-0.03(-0.73%)
Feb 17, 2022
4.110
4.151
4.045
4.120
20,163
-0.05(-1.20%)
Feb 16, 2022
4.008
4.200
4.008
4.170
27,302
+0.08(+1.96%)
Feb 15, 2022
4.114
4.114
3.960
4.090
32,888
+0.06(+1.49%)
Feb 14, 2022
4.000
4.100
3.970
4.030
20,413
+0.01(+0.25%)
Feb 11, 2022
4.050
4.050
3.950
4.020
22,331
-0.05(-1.23%)
Feb 10, 2022
4.010
4.100
4.000
4.070
10,527
+0.00(+0.00%)
Feb 09, 2022
4.020
4.125
4.020
4.070
11,224
+0.06(+1.50%)
Feb 08, 2022
4.010
4.060
4.000
4.010
18,697
-0.04(-0.99%)
Feb 07, 2022
4.020
4.100
3.956
4.050
45,941
+0.00(+0.00%)
Feb 04, 2022
3.990
4.180
3.850
4.050
58,339
+0.12(+3.05%)
Feb 03, 2022
4.000
4.070
3.930
42,786
-0.09(-2.24%)
Feb 02, 2022
4.060
4.080
4.000
4.020
31,103
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.