Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.450
-0.090 (-5.84%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.250
1.270
1.220
1.250
175,503
+0.00(+0.00%)
Feb 27, 2017
1.220
1.250
1.200
1.250
41,208
+0.03(+2.46%)
Feb 24, 2017
1.220
1.240
1.210
1.220
35,140
-0.01(-0.81%)
Feb 23, 2017
1.260
1.260
1.190
1.230
82,909
-0.03(-2.38%)
Feb 22, 2017
1.250
1.270
1.220
1.260
44,321
+0.01(+0.80%)
Feb 21, 2017
1.270
1.300
1.250
1.250
63,427
-0.02(-1.57%)
Feb 17, 2017
1.270
1.270
1.270
0
+0.07(+5.83%)
Feb 16, 2017
1.220
1.250
1.200
1.200
112,904
-0.02(-1.64%)
Feb 15, 2017
1.202
1.250
1.202
1.220
25,885
-0.01(-0.81%)
Feb 14, 2017
1.230
1.233
1.190
1.230
49,525
+0.03(+2.50%)
Feb 13, 2017
1.230
1.239
1.160
1.200
86,425
-0.03(-2.44%)
Feb 10, 2017
1.217
1.230
1.190
1.230
34,176
+0.04(+3.36%)
Feb 09, 2017
1.238
1.260
1.170
1.190
114,550
-0.04(-3.25%)
Feb 08, 2017
1.210
1.260
1.200
1.230
72,659
+0.01(+0.82%)
Feb 07, 2017
1.240
1.240
1.217
1.220
76,662
-0.02(-1.53%)
Feb 06, 2017
1.210
1.240
1.210
1.239
39,698
+0.02(+1.56%)
Feb 03, 2017
1.230
1.245
1.210
1.220
91,532
-0.01(-0.81%)
Feb 02, 2017
1.270
1.279
1.215
1.230
86,146
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.