Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.290
+0.020 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.243
3.272
3.243
3.272
184,245
+0.02(+0.62%)
Feb 28, 2012
3.237
3.260
3.237
3.252
432,232
+0.01(+0.27%)
Feb 27, 2012
3.234
3.257
3.226
3.243
381,086
+0.01(+0.27%)
Feb 24, 2012
3.211
3.234
3.211
3.234
252,428
+0.02(+0.63%)
Feb 23, 2012
3.223
3.223
3.209
3.214
353,570
+0.01(+0.27%)
Feb 22, 2012
3.191
3.220
3.191
3.206
300,581
-0.01(-0.18%)
Feb 21, 2012
3.188
3.217
3.188
3.211
336,936
+0.03(+1.09%)
Feb 17, 2012
3.168
3.185
3.168
3.177
264,094
+0.00(+0.00%)
Feb 16, 2012
3.177
3.194
3.168
3.177
219,930
-0.01(-0.18%)
Feb 15, 2012
3.168
3.194
3.168
3.183
299,161
+0.02(+0.55%)
Feb 14, 2012
3.174
3.200
3.157
3.165
448,929
-0.02(-0.54%)
Feb 13, 2012
3.171
3.194
3.171
3.183
265,312
+0.01(+0.18%)
Feb 10, 2012
3.217
3.217
3.105
3.177
463,581
-0.04(-1.25%)
Feb 09, 2012
3.203
3.226
3.203
3.217
146,323
+0.02(+0.49%)
Feb 08, 2012
3.213
3.216
3.190
3.201
353,729
+0.00(+0.09%)
Feb 07, 2012
3.181
3.205
3.178
3.198
402,291
+0.01(+0.36%)
Feb 06, 2012
3.187
3.196
3.173
3.187
264,075
-0.01(-0.36%)
Feb 03, 2012
3.233
3.233
3.193
3.198
393,402
-0.01(-0.45%)
Feb 02, 2012
3.201
3.227
3.201
3.213
424,861
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.