Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.870
5.880
5.610
5.650
147,950
-0.15(-2.59%)
Feb 25, 2011
5.660
5.825
5.500
5.800
219,007
+0.15(+2.65%)
Feb 24, 2011
5.470
5.660
5.400
5.650
233,071
+0.17(+3.10%)
Feb 23, 2011
5.700
5.700
5.320
5.480
330,901
-0.22(-3.86%)
Feb 22, 2011
5.690
5.770
5.650
5.700
417,413
-0.08(-1.38%)
Feb 18, 2011
5.900
5.950
5.700
5.780
365,563
-0.13(-2.20%)
Feb 17, 2011
5.830
6.000
5.700
5.910
476,385
+0.09(+1.55%)
Feb 16, 2011
5.810
5.929
5.730
5.820
695,582
+0.03(+0.52%)
Feb 15, 2011
5.780
5.930
5.780
5.790
348,538
+0.00(+0.00%)
Feb 14, 2011
5.900
6.000
5.790
5.790
307,742
-0.13(-2.20%)
Feb 11, 2011
5.900
5.960
5.880
5.920
208,187
+0.01(+0.17%)
Feb 10, 2011
6.120
6.150
5.820
5.910
613,684
+0.18(+3.14%)
Feb 09, 2011
5.880
5.920
5.702
5.730
259,751
-0.14(-2.39%)
Feb 08, 2011
5.730
5.950
5.670
5.870
304,601
+0.17(+2.98%)
Feb 07, 2011
6.150
6.500
5.540
5.700
1,937,625
-0.06(-1.04%)
Feb 04, 2011
5.650
5.810
5.560
5.760
75,272
+0.09(+1.59%)
Feb 03, 2011
5.670
5.700
5.590
5.670
51,948
-0.08(-1.39%)
Feb 02, 2011
5.710
5.840
5.710
5.750
50,484
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.