Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.780
10.10
9.500
9.750
165,268
+0.00(+0.00%)
Feb 28, 2012
9.840
9.860
9.650
9.750
75,192
-0.11(-1.12%)
Feb 27, 2012
9.940
9.940
9.480
9.860
84,474
-0.19(-1.89%)
Feb 24, 2012
10.06
10.16
10.02
10.05
65,498
+0.03(+0.30%)
Feb 23, 2012
9.540
10.04
9.450
10.02
327,609
+0.49(+5.14%)
Feb 22, 2012
9.500
9.650
9.350
9.530
110,986
+0.04(+0.42%)
Feb 21, 2012
9.590
9.650
9.300
9.490
344,317
-0.09(-0.94%)
Feb 17, 2012
9.830
9.830
9.400
9.580
99,237
-0.17(-1.74%)
Feb 16, 2012
9.570
9.820
9.570
9.750
77,261
+0.21(+2.20%)
Feb 15, 2012
9.760
9.760
9.400
9.540
71,866
-0.12(-1.24%)
Feb 14, 2012
9.760
9.940
9.610
9.660
136,494
-0.13(-1.33%)
Feb 13, 2012
9.640
9.800
9.466
9.790
168,639
+0.28(+2.94%)
Feb 10, 2012
9.820
9.845
9.310
9.510
107,502
-0.48(-4.80%)
Feb 09, 2012
10.17
10.17
9.740
9.990
113,751
-0.18(-1.77%)
Feb 08, 2012
9.950
10.18
9.870
10.17
94,375
+0.22(+2.21%)
Feb 07, 2012
10.15
10.15
9.885
9.950
134,057
-0.22(-2.16%)
Feb 06, 2012
10.03
10.22
9.920
10.17
75,179
+0.14(+1.40%)
Feb 03, 2012
10.42
10.50
9.911
10.03
208,096
-0.16(-1.57%)
Feb 02, 2012
9.920
10.19
9.730
10.19
85,772
+0.31(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.