Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.02	104.47	102.45	103.82	1,553,981	-0.44(-0.42%)
Feb 26, 2015	104.33	104.85	103.69	104.26	1,200,140	-0.20(-0.19%)
Feb 25, 2015	104.21	104.90	103.65	104.46	880,677	-0.08(-0.07%)
Feb 24, 2015	103.86	104.83	103.78	104.53	1,537,760	+0.33(+0.32%)
Feb 23, 2015	104.41	104.66	103.42	104.20	806,493	-0.47(-0.44%)
Feb 20, 2015	103.98	104.74	103.16	104.67	1,092,804	+0.37(+0.36%)
Feb 19, 2015	103.29	104.41	103.07	104.30	1,072,651	+0.34(+0.33%)
Feb 18, 2015	104.17	104.68	103.38	103.96	1,022,190	-0.30(-0.28%)
Feb 17, 2015	104.90	105.19	103.53	104.25	918,653	-0.73(-0.69%)
Feb 13, 2015	103.34	104.98	104.98	104.98	1,568,290	+1.89(+1.83%)
Feb 12, 2015	102.56	103.39	102.16	103.09	1,265,193	+1.24(+1.21%)
Feb 11, 2015	102.56	102.71	100.70	101.86	1,654,015	-0.80(-0.77%)
Feb 10, 2015	102.85	102.92	101.50	102.65	1,537,812	+0.40(+0.39%)
Feb 09, 2015	101.67	102.82	101.32	102.26	1,499,233	+0.22(+0.22%)
Feb 06, 2015	101.60	102.55	101.44	102.04	1,864,798	+0.75(+0.74%)
Feb 05, 2015	101.01	102.02	100.36	101.29	1,000,286	+0.51(+0.51%)
Feb 04, 2015	101.64	101.89	100.28	100.78	1,300,688	-1.29(-1.26%)
Feb 03, 2015	101.46	102.19	101.15	102.07	1,300,165	+1.36(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parker-Hannifin (NY: PH )

Historical Prices

Free News Feed